We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.22 | 186.21 | 186.25 | 3.17 | 1.73 % | 72,033,549 | 19:33:48 |
| AMD | Advanced Micro Devices | 150.3101 | 150.33 | 150.34 | -1.61 | -1.06 % | 27,840,808 | 19:34:36 |
| AMZN | Amazon.com | 186.59 | 186.58 | 186.64 | -0.89 | -0.47 % | 24,889,396 | 19:35:34 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,876 | 17:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,104,494 | 19:31:24 |
| BABA | Alibaba | 83.60 | 0.00 | 0.00 | 3.56 | 4.45 % | 31,966,342 | 19:35:41 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,057,997 | 19:26:42 |
| COIN | Coinbase Global | 198.80 | 198.70 | 198.99 | -2.12 | -1.06 % | 7,539,008 | 19:35:44 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,352 | 19:14:13 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,660,968 | 19:31:02 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 18:39:16 |
| GOOGL | Alphabet | 169.0999 | 169.01 | 169.10 | 0.4499 | 0.27 % | 31,316,949 | 19:33:25 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,484 | 18:43:29 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | -4.68 | -1.35 % | 4,050,996 | 19:33:44 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,708 | 19:35:17 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.715 | 2.40 % | 51,436,008 | 19:35:27 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.43 | 0.21 % | 18,365,506 | 19:35:42 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,138 | 19:09:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,348 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,244 | 19:26:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,446 | 19:30:17 |
| META | Meta Platforms | 466.45 | 466.26 | 466.45 | -9.75 | -2.05 % | 14,665,496 | 19:35:31 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,914 | 19:22:17 |
| MSFT | Microsoft | 414.21 | 414.19 | 414.25 | -0.53 | -0.13 % | 15,437,214 | 19:35:11 |
| MU | Micron Technology | 122.96 | 122.80 | 122.98 | 1.72 | 1.42 % | 16,640,254 | 19:34:00 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 1.76 | 1.94 % | 8,791,842 | 19:27:12 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.42 | -0.36 % | 4,140,312 | 19:35:01 |
| PYPL | PayPal | 64.10 | 64.05 | 64.10 | 1.17 | 1.86 % | 7,310,332 | 19:34:00 |
| QCOM | QUALCOMM | 184.10 | 184.03 | 184.19 | 2.02 | 1.11 % | 6,384,380 | 19:31:32 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.83 | 442.85 | 0.79 | 0.18 % | 23,010,332 | 19:35:44 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 0.20 | 0.49 % | 30,293,556 | 19:35:43 |
| SPY | SPDR S&P 500 | 520.80 | 0.00 | 0.00 | -0.04 | -0.01 % | 36,701,919 | 19:35:29 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,443 | 18:53:00 |
| TSLA | Tesla | 172.61 | 172.65 | 172.66 | 4.14 | 2.46 % | 66,959,915 | 19:35:31 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,322 | 19:03:23 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,371 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.10 | 18.15 | 0.96 | 5.58 % | 17,992,626 | 19:35:26 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,054,274 | 19:24:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
